HYBRID ARTIFICIAL NEURAL NETWORK WITH EXTREME LEARNING MACHINE METHOD AND CUCKOO SEARCH ALGORITHM TO PREDICT STOCK PRICES

This thesis aims to predict the stock prices, using artificial neural network with extreme learning machine (ELM) ARTHRI-PLUS SPRAY method and cuckoo search algorithm (CSA).Stock is one type of investment that is in great demand in Indonesia.The portion ownership of stock is determined by how much investment is invested in the company.In this case,